2018-05-11T09:58:02.855Z|I-OCEAN7-304-0616641|  23.94  11.171  32.821  28.722 1486.8021 23:25:51.09M
2018-05-11T09:58:07.922Z|I-OCEAN7-304-0616641|  23.94  11.170  32.821  28.722 1486.7993 23:25:56.16M
2018-05-11T09:58:12.987Z|I-OCEAN7-304-0616641|  23.94  11.169  32.811  28.713 1486.7858 23:26:01.22M
2018-05-11T09:58:18.051Z|I-OCEAN7-304-0616641|  23.95  11.168  32.798  28.701 1486.7683 23:26:06.29M
2018-05-11T09:58:23.119Z|I-OCEAN7-304-0616641|  23.96  11.167  32.839  28.742 1486.8134 23:26:11.35M
2018-05-11T09:58:28.182Z|I-OCEAN7-304-0616641|  23.90  11.166  32.868  28.771 1486.8428 23:26:16.42M
2018-05-11T09:58:33.247Z|I-OCEAN7-304-0616641|  23.92  11.164  32.838  28.743 1486.8051 23:26:21.48M
2018-05-11T09:58:38.313Z|I-OCEAN7-304-0616641|  24.00  11.163  32.847  28.752 1486.8135 23:26:26.54M
2018-05-11T09:58:43.378Z|I-OCEAN7-304-0616641|  23.91  11.162  32.844  28.750 1486.8065 23:26:31.61M
2018-05-11T09:58:48.442Z|I-OCEAN7-304-0616641|  23.97  11.161  32.843  28.750 1486.8043 23:26:36.67M
2018-05-11T09:58:53.506Z|I-OCEAN7-304-0616641|  23.97  11.161  32.842  28.750 1486.8007 23:26:41.74M
2018-05-11T09:58:58.583Z|I-OCEAN7-304-0616641|  23.97  11.160  32.795  28.705 1486.7451 23:26:46.80M