2018-05-11T09:53:04.547Z|I-OCEAN7-304-0616641|  23.93  11.199  32.883  28.759 1486.9487 23:20:52.76M
2018-05-11T09:53:09.612Z|I-OCEAN7-304-0616641|  23.86  11.198  32.878  28.755 1486.9395 23:20:57.82M
2018-05-11T09:53:14.678Z|I-OCEAN7-304-0616641|  23.88  11.197  32.873  28.752 1486.9316 23:21:02.88M
2018-05-11T09:53:19.739Z|I-OCEAN7-304-0616641|  23.88  11.194  32.835  28.717 1486.8782 23:21:07.95M
2018-05-11T09:53:24.807Z|I-OCEAN7-304-0616641|  23.99  11.194  32.845  28.726 1486.8906 23:21:13.03M
2018-05-11T09:53:29.871Z|I-OCEAN7-304-0616641|  23.94  11.193  32.889  28.770 1486.9403 23:21:18.10M
2018-05-11T09:53:34.936Z|I-OCEAN7-304-0616641|  23.86  11.193  32.889  28.770 1486.9377 23:21:23.16M
2018-05-11T09:53:39.998Z|I-OCEAN7-304-0616641|  23.88  11.192  32.879  28.761 1486.9252 23:21:28.22M
2018-05-11T09:53:45.066Z|I-OCEAN7-304-0616641|  23.88  11.192  32.878  28.760 1486.9244 23:21:33.29M
2018-05-11T09:53:50.133Z|I-OCEAN7-304-0616641|  23.95  11.188  32.852  28.738 1486.8840 23:21:38.35M
2018-05-11T09:53:55.198Z|I-OCEAN7-304-0616641|  23.81  11.188  32.860  28.746 1486.8896 23:21:43.42M