2018-05-11T09:51:02.988Z|I-OCEAN7-304-0616641|  23.89  11.210  32.790  28.661 1486.8694 23:18:51.20M
2018-05-11T09:51:08.054Z|I-OCEAN7-304-0616641|  23.96  11.210  32.790  28.660 1486.8696 23:18:56.27M
2018-05-11T09:51:13.117Z|I-OCEAN7-304-0616641|  23.89  11.210  32.817  28.687 1486.9008 23:19:01.33M
2018-05-11T09:51:18.186Z|I-OCEAN7-304-0616641|  23.91  11.210  32.818  28.687 1486.9011 23:19:06.40M
2018-05-11T09:51:23.251Z|I-OCEAN7-304-0616641|  23.86  11.210  32.798  28.669 1486.8776 23:19:11.46M
2018-05-11T09:51:28.312Z|I-OCEAN7-304-0616641|  23.91  11.210  32.833  28.703 1486.9178 23:19:16.53M
2018-05-11T09:51:33.377Z|I-OCEAN7-304-0616641|  23.91  11.209  32.823  28.693 1486.9054 23:19:21.59M
2018-05-11T09:51:38.444Z|I-OCEAN7-304-0616641|  23.91  11.209  32.762  28.635 1486.8330 23:19:26.65M
2018-05-11T09:51:43.506Z|I-OCEAN7-304-0616641|  23.87  11.208  32.804  28.676 1486.8784 23:19:31.72M
2018-05-11T09:51:48.572Z|I-OCEAN7-304-0616641|  23.87  11.207  32.804  28.676 1486.8771 23:19:36.78M
2018-05-11T09:51:53.637Z|I-OCEAN7-304-0616641|  23.85  11.207  32.795  28.668 1486.8660 23:19:41.84M
2018-05-11T09:51:58.705Z|I-OCEAN7-304-0616641|  23.90  11.207  32.793  28.667 1486.8635 23:19:46.91M