2018-05-11T09:49:01.426Z|I-OCEAN7-304-0616641|  23.86  11.210  32.821  28.691 1486.9045 23:16:49.63M
2018-05-11T09:49:06.494Z|I-OCEAN7-304-0616641|  23.86  11.210  32.829  28.698 1486.9120 23:16:54.69M
2018-05-11T09:49:11.559Z|I-OCEAN7-304-0616641|  23.86  11.209  32.824  28.694 1486.9058 23:16:59.76M
2018-05-11T09:49:16.624Z|I-OCEAN7-304-0616641|  23.85  11.209  32.822  28.692 1486.9025 23:17:04.82M
2018-05-11T09:49:21.713Z|I-OCEAN7-304-0616641|  23.85  11.209  32.822  28.693 1486.9033 23:17:09.89M
2018-05-11T09:49:26.754Z|I-OCEAN7-304-0616641|  23.84  11.209  32.782  28.654 1486.8573 23:17:14.95M
2018-05-11T09:49:31.820Z|I-OCEAN7-304-0616641|  23.90  11.209  32.758  28.631 1486.8301 23:17:20.03M
2018-05-11T09:49:36.884Z|I-OCEAN7-304-0616641|  23.84  11.209  32.806  28.677 1486.8843 23:17:25.10M
2018-05-11T09:49:41.948Z|I-OCEAN7-304-0616641|  23.84  11.209  32.814  28.685 1486.8920 23:17:30.16M
2018-05-11T09:49:47.011Z|I-OCEAN7-304-0616641|  23.86  11.208  32.779  28.651 1486.8497 23:17:35.22M
2018-05-11T09:49:52.076Z|I-OCEAN7-304-0616641|  23.86  11.208  32.779  28.651 1486.8496 23:17:40.29M
2018-05-11T09:49:57.144Z|I-OCEAN7-304-0616641|  23.86  11.208  32.786  28.659 1486.8586 23:17:45.35M