2018-05-11T09:36:02.731Z|I-OCEAN7-304-0616641|  23.78  11.280  32.886  28.699 1487.1619 23:03:50.89M
2018-05-11T09:36:07.796Z|I-OCEAN7-304-0616641|  23.84  11.280  32.896  28.709 1487.1749 23:03:55.95M
2018-05-11T09:36:12.859Z|I-OCEAN7-304-0616641|  23.78  11.280  32.896  28.709 1487.1735 23:04:01.03M
2018-05-11T09:36:17.925Z|I-OCEAN7-304-0616641|  23.78  11.280  32.895  28.708 1487.1720 23:04:06.10M
2018-05-11T09:36:22.991Z|I-OCEAN7-304-0616641|  23.82  11.279  32.895  28.708 1487.1688 23:04:11.16M
2018-05-11T09:36:28.055Z|I-OCEAN7-304-0616641|  23.75  11.279  32.864  28.679 1487.1310 23:04:16.23M
2018-05-11T09:36:33.121Z|I-OCEAN7-304-0616641|  23.79  11.278  32.869  28.685 1487.1366 23:04:21.29M
2018-05-11T09:36:38.187Z|I-OCEAN7-304-0616641|  23.72  11.278  32.870  28.685 1487.1355 23:04:26.35M
2018-05-11T09:36:43.250Z|I-OCEAN7-304-0616641|  23.81  11.278  32.870  28.686 1487.1368 23:04:31.42M
2018-05-11T09:36:48.315Z|I-OCEAN7-304-0616641|  23.75  11.277  32.879  28.695 1487.1443 23:04:36.48M
2018-05-11T09:36:53.383Z|I-OCEAN7-304-0616641|  23.84  11.276  32.853  28.671 1487.1138 23:04:41.55M
2018-05-11T09:36:58.443Z|I-OCEAN7-304-0616641|  23.74  11.275  32.884  28.702 1487.1456 23:04:46.61M