2018-05-11T09:34:01.435Z|I-OCEAN7-304-0616641|  23.67  11.293  32.959  28.760 1487.2773 23:01:49.59M
2018-05-11T09:34:06.498Z|I-OCEAN7-304-0616641|  23.79  11.292  32.909  28.712 1487.2201 23:01:54.65M
2018-05-11T09:34:11.564Z|I-OCEAN7-304-0616641|  23.78  11.292  32.909  28.712 1487.2184 23:01:59.72M
2018-05-11T09:34:16.626Z|I-OCEAN7-304-0616641|  23.78  11.292  32.909  28.712 1487.2178 23:02:04.78M
2018-05-11T09:34:21.693Z|I-OCEAN7-304-0616641|  23.68  11.291  32.902  28.706 1487.2074 23:02:09.84M
2018-05-11T09:34:26.785Z|I-OCEAN7-304-0616641|  23.75  11.291  32.901  28.706 1487.2063 23:02:14.91M
2018-05-11T09:34:31.821Z|I-OCEAN7-304-0616641|  23.74  11.291  32.926  28.730 1487.2355 23:02:20.97M
2018-05-11T09:34:36.887Z|I-OCEAN7-304-0616641|  23.75  11.291  32.919  28.723 1487.2274 23:02:25.06M
2018-05-11T09:34:41.953Z|I-OCEAN7-304-0616641|  23.68  11.291  32.919  28.722 1487.2260 23:02:30.12M
2018-05-11T09:34:47.017Z|I-OCEAN7-304-0616641|  23.66  11.291  32.918  28.722 1487.2255 23:02:35.18M
2018-05-11T09:34:52.080Z|I-OCEAN7-304-0616641|  23.73  11.292  32.924  28.726 1487.2343 23:02:40.25M
2018-05-11T09:34:56.891Z|I-OCEAN7-304-0616641|  23.73  11.292  32.921  28.724 1487.2328 23:02:45.31M