2018-05-11T09:25:01.570Z|I-OCEAN7-304-0616641|  23.69  11.315  32.885  28.671 1487.2487 22:52:49.69M
2018-05-11T09:25:06.634Z|I-OCEAN7-304-0616641|  23.65  11.314  32.863  28.651 1487.2212 22:52:54.76M
2018-05-11T09:25:11.699Z|I-OCEAN7-304-0616641|  23.59  11.314  32.973  28.758 1487.3473 22:52:59.82M
2018-05-11T09:25:16.787Z|I-OCEAN7-304-0616641|  23.74  11.314  32.980  28.764 1487.3569 22:53:04.89M
2018-05-11T09:25:21.829Z|I-OCEAN7-304-0616641|  23.62  11.313  32.982  28.766 1487.3561 22:53:09.95M
2018-05-11T09:25:26.890Z|I-OCEAN7-304-0616641|  23.76  11.313  32.986  28.770 1487.3632 22:53:15.03M
2018-05-11T09:25:31.960Z|I-OCEAN7-304-0616641|  23.68  11.313  32.986  28.771 1487.3613 22:53:20.09M
2018-05-11T09:25:37.022Z|I-OCEAN7-304-0616641|  23.75  11.313  32.980  28.765 1487.3545 22:53:25.16M
2018-05-11T09:25:42.085Z|I-OCEAN7-304-0616641|  23.68  11.313  32.942  28.728 1487.3092 22:53:30.23M
2018-05-11T09:25:47.152Z|I-OCEAN7-304-0616641|  23.68  11.313  32.941  28.727 1487.3083 22:53:35.29M
2018-05-11T09:25:52.217Z|I-OCEAN7-304-0616641|  23.74  11.313  32.926  28.712 1487.2921 22:53:40.35M
2018-05-11T09:25:57.283Z|I-OCEAN7-304-0616641|  23.68  11.313  32.924  28.710 1487.2878 22:53:45.42M