2018-05-11T09:23:00.270Z|I-OCEAN7-304-0616641|  23.59  11.322  32.953  28.731 1487.3451 22:50:48.40M
2018-05-11T09:23:05.334Z|I-OCEAN7-304-0616641|  23.68  11.322  32.953  28.731 1487.3467 22:50:53.46M
2018-05-11T09:23:10.401Z|I-OCEAN7-304-0616641|  23.66  11.322  32.956  28.735 1487.3507 22:50:58.52M
2018-05-11T09:23:15.464Z|I-OCEAN7-304-0616641|  23.65  11.322  32.953  28.732 1487.3462 22:51:03.59M
2018-05-11T09:23:20.530Z|I-OCEAN7-304-0616641|  23.65  11.322  32.957  28.735 1487.3491 22:51:08.65M
2018-05-11T09:23:25.598Z|I-OCEAN7-304-0616641|  23.65  11.321  32.936  28.716 1487.3247 22:51:13.71M
2018-05-11T09:23:30.659Z|I-OCEAN7-304-0616641|  23.70  11.316  32.979  28.761 1487.3605 22:51:18.78M
2018-05-11T09:23:35.724Z|I-OCEAN7-304-0616641|  23.70  11.314  32.979  28.762 1487.3563 22:51:23.84M
2018-05-11T09:23:40.814Z|I-OCEAN7-304-0616641|  23.69  11.315  32.967  28.751 1487.3441 22:51:28.91M
2018-05-11T09:23:45.594Z|I-OCEAN7-304-0616641|  23.69  11.315  32.968  28.751 1487.3451 22:51:33.97M
2018-05-11T09:23:50.659Z|I-OCEAN7-304-0616641|  23.73  11.315  32.969  28.752 1487.3469 22:51:38.78M
2018-05-11T09:23:55.725Z|I-OCEAN7-304-0616641|  23.73  11.315  32.950  28.734 1487.3250 22:51:43.84M