2018-05-11T09:14:04.166Z|I-OCEAN7-304-0616641|  23.59  11.333  32.905  28.677 1487.3182 22:41:52.27M
2018-05-11T09:14:09.231Z|I-OCEAN7-304-0616641|  23.60  11.333  32.904  28.676 1487.3175 22:41:57.33M
2018-05-11T09:14:14.298Z|I-OCEAN7-304-0616641|  23.60  11.333  32.909  28.680 1487.3229 22:42:02.39M
2018-05-11T09:14:19.360Z|I-OCEAN7-304-0616641|  23.60  11.334  32.952  28.721 1487.3737 22:42:07.46M
2018-05-11T09:14:24.427Z|I-OCEAN7-304-0616641|  23.68  11.334  32.951  28.720 1487.3767 22:42:12.52M
2018-05-11T09:14:29.491Z|I-OCEAN7-304-0616641|  23.57  11.335  32.951  28.719 1487.3751 22:42:17.59M
2018-05-11T09:14:34.560Z|I-OCEAN7-304-0616641|  23.62  11.336  32.950  28.718 1487.3777 22:42:22.65M
2018-05-11T09:14:39.622Z|I-OCEAN7-304-0616641|  23.68  11.336  32.921  28.690 1487.3457 22:42:27.72M
2018-05-11T09:14:44.688Z|I-OCEAN7-304-0616641|  23.53  11.336  32.915  28.685 1487.3363 22:42:32.78M
2018-05-11T09:14:49.751Z|I-OCEAN7-304-0616641|  23.62  11.336  32.883  28.653 1487.2991 22:42:37.84M
2018-05-11T09:14:54.816Z|I-OCEAN7-304-0616641|  23.66  11.335  32.917  28.687 1487.3385 22:42:42.91M
2018-05-11T09:14:59.881Z|I-OCEAN7-304-0616641|  23.67  11.335  32.918  28.687 1487.3381 22:42:47.97M