2018-05-11T09:03:01.700Z|I-OCEAN7-304-0616641|  23.55  11.374  32.884  28.624 1487.3989 22:30:49.76M
2018-05-11T09:03:06.766Z|I-OCEAN7-304-0616641|  23.56  11.374  32.883  28.624 1487.3987 22:30:54.82M
2018-05-11T09:03:11.831Z|I-OCEAN7-304-0616641|  23.57  11.374  32.872  28.613 1487.3853 22:30:59.89M
2018-05-11T09:03:16.897Z|I-OCEAN7-304-0616641|  23.56  11.373  32.871  28.612 1487.3832 22:31:04.95M
2018-05-11T09:03:21.962Z|I-OCEAN7-304-0616641|  23.59  11.373  32.868  28.610 1487.3801 22:31:10.03M
2018-05-11T09:03:27.029Z|I-OCEAN7-304-0616641|  23.54  11.372  32.909  28.650 1487.4243 22:31:15.10M
2018-05-11T09:03:32.092Z|I-OCEAN7-304-0616641|  23.60  11.372  32.872  28.614 1487.3817 22:31:20.17M
2018-05-11T09:03:37.156Z|I-OCEAN7-304-0616641|  23.64  11.372  32.840  28.583 1487.3453 22:31:25.23M
2018-05-11T09:03:42.221Z|I-OCEAN7-304-0616641|  23.57  11.372  32.849  28.593 1487.3550 22:31:30.29M
2018-05-11T09:03:47.284Z|I-OCEAN7-304-0616641|  23.62  11.368  32.851  28.597 1487.3477 22:31:35.35M
2018-05-11T09:03:52.353Z|I-OCEAN7-304-0616641|  23.60  11.368  32.853  28.599 1487.3480 22:31:40.42M
2018-05-11T09:03:57.419Z|I-OCEAN7-304-0616641|  23.58  11.367  32.871  28.618 1487.3677 22:31:45.48M