2018-05-11T09:01:00.144Z|I-OCEAN7-304-0616641|  23.51  11.370  32.896  28.640 1487.4019 22:28:48.21M
2018-05-11T09:01:05.207Z|I-OCEAN7-304-0616641|  23.56  11.369  32.886  28.630 1487.3890 22:28:53.27M
2018-05-11T09:01:10.275Z|I-OCEAN7-304-0616641|  23.56  11.368  32.867  28.612 1487.3652 22:28:58.33M
2018-05-11T09:01:15.341Z|I-OCEAN7-304-0616641|  23.49  11.368  32.882  28.627 1487.3801 22:29:03.40M
2018-05-11T09:01:20.399Z|I-OCEAN7-304-0616641|  23.54  11.370  32.846  28.592 1487.3451 22:29:08.46M
2018-05-11T09:01:25.465Z|I-OCEAN7-304-0616641|  23.55  11.370  32.847  28.592 1487.3467 22:29:13.52M
2018-05-11T09:01:30.530Z|I-OCEAN7-304-0616641|  23.57  11.371  32.847  28.592 1487.3489 22:29:18.59M
2018-05-11T09:01:35.598Z|I-OCEAN7-304-0616641|  23.60  11.371  32.848  28.592 1487.3527 22:29:23.65M
2018-05-11T09:01:40.660Z|I-OCEAN7-304-0616641|  23.59  11.372  32.862  28.604 1487.3696 22:29:28.72M
2018-05-11T09:01:45.728Z|I-OCEAN7-304-0616641|  23.59  11.373  32.861  28.603 1487.3701 22:29:33.78M
2018-05-11T09:01:50.793Z|I-OCEAN7-304-0616641|  23.50  11.373  32.802  28.546 1487.3031 22:29:38.84M
2018-05-11T09:01:55.860Z|I-OCEAN7-304-0616641|  23.65  11.374  32.852  28.594 1487.3649 22:29:43.91M