2018-05-11T08:59:03.649Z|I-OCEAN7-304-0616641|  23.62  11.388  32.914  28.643 1487.4714 22:26:51.70M
2018-05-11T08:59:08.713Z|I-OCEAN7-304-0616641|  23.53  11.387  32.917  28.646 1487.4723 22:26:56.76M
2018-05-11T08:59:13.778Z|I-OCEAN7-304-0616641|  23.54  11.387  32.917  28.646 1487.4707 22:27:01.82M
2018-05-11T08:59:18.843Z|I-OCEAN7-304-0616641|  23.61  11.386  32.917  28.647 1487.4711 22:27:06.89M
2018-05-11T08:59:23.908Z|I-OCEAN7-304-0616641|  23.59  11.386  32.917  28.647 1487.4701 22:27:11.95M
2018-05-11T08:59:28.975Z|I-OCEAN7-304-0616641|  23.60  11.386  32.924  28.655 1487.4774 22:27:17.03M
2018-05-11T08:59:34.037Z|I-OCEAN7-304-0616641|  23.56  11.385  32.924  28.655 1487.4760 22:27:22.10M
2018-05-11T08:59:39.102Z|I-OCEAN7-304-0616641|  23.56  11.385  32.934  28.664 1487.4852 22:27:27.16M
2018-05-11T08:59:44.169Z|I-OCEAN7-304-0616641|  23.56  11.384  32.934  28.665 1487.4844 22:27:32.22M
2018-05-11T08:59:49.230Z|I-OCEAN7-304-0616641|  23.57  11.383  32.912  28.645 1487.4569 22:27:37.29M
2018-05-11T08:59:54.297Z|I-OCEAN7-304-0616641|  23.57  11.382  32.912  28.645 1487.4529 22:27:42.35M
2018-05-11T08:59:59.366Z|I-OCEAN7-304-0616641|  23.57  11.381  32.903  28.637 1487.4392 22:27:47.42M