2018-05-11T08:57:02.093Z|I-OCEAN7-304-0616641|  23.52  11.391  32.750  28.482 1487.2894 22:24:50.14M
2018-05-11T08:57:07.155Z|I-OCEAN7-304-0616641|  23.62  11.391  32.776  28.507 1487.3215 22:24:55.21M
2018-05-11T08:57:12.221Z|I-OCEAN7-304-0616641|  23.61  11.391  32.776  28.507 1487.3220 22:25:00.27M
2018-05-11T08:57:17.284Z|I-OCEAN7-304-0616641|  23.54  11.392  32.776  28.507 1487.3221 22:25:05.33M
2018-05-11T08:57:22.348Z|I-OCEAN7-304-0616641|  23.56  11.393  32.776  28.506 1487.3240 22:25:10.40M
2018-05-11T08:57:27.415Z|I-OCEAN7-304-0616641|  23.56  11.393  32.777  28.507 1487.3260 22:25:15.46M
2018-05-11T08:57:32.482Z|I-OCEAN7-304-0616641|  23.56  11.393  32.777  28.507 1487.3269 22:25:20.53M
2018-05-11T08:57:37.543Z|I-OCEAN7-304-0616641|  23.49  11.393  32.834  28.562 1487.3922 22:25:25.59M
2018-05-11T08:57:42.608Z|I-OCEAN7-304-0616641|  23.51  11.394  32.901  28.626 1487.4702 22:25:30.65M
2018-05-11T08:57:47.675Z|I-OCEAN7-304-0616641|  23.51  11.394  32.901  28.626 1487.4700 22:25:35.71M
2018-05-11T08:57:52.739Z|I-OCEAN7-304-0616641|  23.59  11.394  32.901  28.625 1487.4718 22:25:40.78M
2018-05-11T08:57:57.802Z|I-OCEAN7-304-0616641|  23.59  11.394  32.900  28.625 1487.4719 22:25:45.84M