2018-05-11T08:55:01.054Z|I-OCEAN7-304-0616641|  23.65  11.396  32.722  28.452 1487.2712 22:22:49.10M
2018-05-11T08:55:06.118Z|I-OCEAN7-304-0616641|  23.55  11.396  32.729  28.459 1487.2778 22:22:54.16M
2018-05-11T08:55:11.182Z|I-OCEAN7-304-0616641|  23.57  11.396  32.741  28.470 1487.2925 22:22:59.23M
2018-05-11T08:55:16.248Z|I-OCEAN7-304-0616641|  23.50  11.396  32.742  28.471 1487.2928 22:23:04.29M
2018-05-11T08:55:21.312Z|I-OCEAN7-304-0616641|  23.59  11.396  32.742  28.471 1487.2947 22:23:09.35M
2018-05-11T08:55:26.378Z|I-OCEAN7-304-0616641|  23.58  11.396  32.742  28.471 1487.2937 22:23:14.42M
2018-05-11T08:55:31.446Z|I-OCEAN7-304-0616641|  23.57  11.396  32.694  28.425 1487.2380 22:23:19.48M
2018-05-11T08:55:36.508Z|I-OCEAN7-304-0616641|  23.60  11.395  32.742  28.471 1487.2925 22:23:24.55M
2018-05-11T08:55:41.573Z|I-OCEAN7-304-0616641|  23.48  11.395  32.741  28.471 1487.2886 22:23:29.61M
2018-05-11T08:55:46.637Z|I-OCEAN7-304-0616641|  23.61  11.395  32.771  28.500 1487.3246 22:23:34.67M
2018-05-11T08:55:51.703Z|I-OCEAN7-304-0616641|  23.51  11.395  32.810  28.538 1487.3679 22:23:39.74M
2018-05-11T08:55:56.510Z|I-OCEAN7-304-0616641|  23.61  11.394  32.785  28.514 1487.3401 22:23:44.80M