2018-05-11T08:48:01.186Z|I-OCEAN7-304-0616641|  23.55  11.413  32.759  28.475 1487.3567 22:15:49.21M
2018-05-11T08:48:06.251Z|I-OCEAN7-304-0616641|  23.51  11.413  32.753  28.469 1487.3486 22:15:54.27M
2018-05-11T08:48:11.313Z|I-OCEAN7-304-0616641|  23.57  11.412  32.752  28.468 1487.3483 22:15:59.34M
2018-05-11T08:48:16.379Z|I-OCEAN7-304-0616641|  23.56  11.412  32.754  28.470 1487.3500 22:16:04.40M
2018-05-11T08:48:21.444Z|I-OCEAN7-304-0616641|  23.56  11.412  32.733  28.450 1487.3258 22:16:09.46M
2018-05-11T08:48:26.509Z|I-OCEAN7-304-0616641|  23.56  11.412  32.733  28.450 1487.3248 22:16:14.53M
2018-05-11T08:48:31.573Z|I-OCEAN7-304-0616641|  23.58  11.412  32.721  28.439 1487.3110 22:16:19.59M
2018-05-11T08:48:36.664Z|I-OCEAN7-304-0616641|  23.53  11.411  32.720  28.438 1487.3082 22:16:24.65M
2018-05-11T08:48:41.704Z|I-OCEAN7-304-0616641|  23.55  11.411  32.719  28.437 1487.3063 22:16:29.72M
2018-05-11T08:48:46.769Z|I-OCEAN7-304-0616641|  23.55  11.410  32.761  28.478 1487.3529 22:16:34.78M
2018-05-11T08:48:51.833Z|I-OCEAN7-304-0616641|  23.45  11.410  32.768  28.485 1487.3579 22:16:39.84M
2018-05-11T08:48:56.901Z|I-OCEAN7-304-0616641|  23.61  11.410  32.780  28.497 1487.3746 22:16:44.91M