2018-05-11T08:37:04.306Z|I-OCEAN7-304-0616641|  23.54  11.422  32.391  28.114 1486.9575 22:04:52.29M
2018-05-11T08:37:09.368Z|I-OCEAN7-304-0616641|  23.62  11.422  32.407  28.129 1486.9785 22:04:57.36M
2018-05-11T08:37:14.431Z|I-OCEAN7-304-0616641|  23.57  11.423  32.397  28.118 1486.9667 22:05:02.42M
2018-05-11T08:37:19.500Z|I-OCEAN7-304-0616641|  23.56  11.423  32.395  28.117 1486.9658 22:05:07.48M
2018-05-11T08:37:24.305Z|I-OCEAN7-304-0616641|  23.63  11.424  32.396  28.117 1486.9688 22:05:12.55M
2018-05-11T08:37:29.368Z|I-OCEAN7-304-0616641|  23.48  11.424  32.432  28.152 1487.0082 22:05:17.36M
2018-05-11T08:37:34.435Z|I-OCEAN7-304-0616641|  23.56  11.424  32.427  28.146 1487.0031 22:05:22.42M
2018-05-11T08:37:39.498Z|I-OCEAN7-304-0616641|  23.46  11.424  32.386  28.108 1486.9553 22:05:27.48M
2018-05-11T08:37:44.564Z|I-OCEAN7-304-0616641|  23.58  11.424  32.386  28.107 1486.9579 22:05:32.55M
2018-05-11T08:37:49.628Z|I-OCEAN7-304-0616641|  23.47  11.424  32.431  28.150 1487.0081 22:05:37.61M
2018-05-11T08:37:54.692Z|I-OCEAN7-304-0616641|  23.55  11.424  32.430  28.150 1487.0093 22:05:42.67M
2018-05-11T08:37:59.756Z|I-OCEAN7-304-0616641|  23.55  11.424  32.430  28.149 1487.0084 22:05:47.74M