2018-05-11T08:31:04.955Z|I-OCEAN7-304-0616641|  23.48  11.415  32.972  28.678 1487.6086 21:58:52.91M
2018-05-11T08:31:10.019Z|I-OCEAN7-304-0616641|  23.54  11.415  32.948  28.654 1487.5817 21:58:58.00M
2018-05-11T08:31:15.084Z|I-OCEAN7-304-0616641|  23.53  11.416  32.942  28.649 1487.5754 21:59:03.06M
2018-05-11T08:31:20.149Z|I-OCEAN7-304-0616641|  23.53  11.416  33.005  28.709 1487.6484 21:59:08.12M
2018-05-11T08:31:25.215Z|I-OCEAN7-304-0616641|  23.48  11.416  33.005  28.709 1487.6481 21:59:13.19M
2018-05-11T08:31:30.279Z|I-OCEAN7-304-0616641|  23.50  11.416  33.074  28.775 1487.7274 21:59:18.25M
2018-05-11T08:31:35.344Z|I-OCEAN7-304-0616641|  23.50  11.415  33.013  28.717 1487.6559 21:59:23.31M
2018-05-11T08:31:40.411Z|I-OCEAN7-304-0616641|  23.55  11.411  33.012  28.720 1487.6442 21:59:28.38M
2018-05-11T08:31:45.473Z|I-OCEAN7-304-0616641|  23.46  11.411  33.050  28.756 1487.6860 21:59:33.44M
2018-05-11T08:31:50.538Z|I-OCEAN7-304-0616641|  23.52  11.411  33.008  28.715 1487.6395 21:59:38.50M
2018-05-11T08:31:55.604Z|I-OCEAN7-304-0616641|  23.50  11.412  33.008  28.715 1487.6399 21:59:43.57M