2018-05-11T08:22:03.265Z|I-OCEAN7-304-0616641|  23.51  11.395  33.047  28.765 1487.6433 21:49:51.21M
2018-05-11T08:22:08.331Z|I-OCEAN7-304-0616641|  23.57  11.395  33.048  28.766 1487.6440 21:49:56.27M
2018-05-11T08:22:13.397Z|I-OCEAN7-304-0616641|  23.56  11.395  33.073  28.790 1487.6740 21:50:01.34M
2018-05-11T08:22:18.458Z|I-OCEAN7-304-0616641|  23.56  11.393  33.096  28.814 1487.6940 21:50:06.40M
2018-05-11T08:22:23.526Z|I-OCEAN7-304-0616641|  23.56  11.393  33.087  28.805 1487.6824 21:50:11.46M
2018-05-11T08:22:28.589Z|I-OCEAN7-304-0616641|  23.59  11.392  33.047  28.768 1487.6370 21:50:16.53M
2018-05-11T08:22:33.396Z|I-OCEAN7-304-0616641|  23.57  11.392  33.047  28.768 1487.6354 21:50:21.59M
2018-05-11T08:22:38.460Z|I-OCEAN7-304-0616641|  23.50  11.392  33.002  28.724 1487.5811 21:50:26.40M
2018-05-11T08:22:43.526Z|I-OCEAN7-304-0616641|  23.56  11.391  33.008  28.731 1487.5886 21:50:31.46M
2018-05-11T08:22:48.590Z|I-OCEAN7-304-0616641|  23.46  11.392  33.025  28.746 1487.6088 21:50:36.53M
2018-05-11T08:22:53.653Z|I-OCEAN7-304-0616641|  23.52  11.397  33.026  28.743 1487.6222 21:50:41.59M
2018-05-11T08:22:58.742Z|I-OCEAN7-304-0616641|  23.52  11.397  33.005  28.723 1487.6000 21:50:46.65M