2018-05-11T08:20:01.706Z|I-OCEAN7-304-0616641|  23.52  11.401  32.928  28.646 1487.5206 21:47:49.63M
2018-05-11T08:20:06.772Z|I-OCEAN7-304-0616641|  23.52  11.401  32.956  28.673 1487.5521 21:47:54.70M
2018-05-11T08:20:11.834Z|I-OCEAN7-304-0616641|  23.48  11.400  32.947  28.665 1487.5408 21:47:59.76M
2018-05-11T08:20:16.903Z|I-OCEAN7-304-0616641|  23.49  11.400  32.946  28.664 1487.5385 21:48:04.82M
2018-05-11T08:20:21.965Z|I-OCEAN7-304-0616641|  23.45  11.400  32.968  28.686 1487.5626 21:48:09.89M
2018-05-11T08:20:27.029Z|I-OCEAN7-304-0616641|  23.52  11.400  33.037  28.752 1487.6433 21:48:14.95M
2018-05-11T08:20:32.096Z|I-OCEAN7-304-0616641|  23.52  11.400  33.031  28.747 1487.6359 21:48:20.03M
2018-05-11T08:20:37.161Z|I-OCEAN7-304-0616641|  23.43  11.399  33.030  28.746 1487.6328 21:48:25.10M
2018-05-11T08:20:42.225Z|I-OCEAN7-304-0616641|  23.55  11.399  32.983  28.700 1487.5795 21:48:30.17M
2018-05-11T08:20:47.291Z|I-OCEAN7-304-0616641|  23.45  11.399  32.976  28.694 1487.5698 21:48:35.23M
2018-05-11T08:20:52.358Z|I-OCEAN7-304-0616641|  23.50  11.399  32.961  28.680 1487.5532 21:48:40.29M
2018-05-11T08:20:57.420Z|I-OCEAN7-304-0616641|  23.46  11.399  32.928  28.648 1487.5135 21:48:45.36M