2018-05-11T08:16:03.915Z|I-OCEAN7-304-0616641|  23.49  11.414  33.076  28.778 1487.7250 21:43:51.83M
2018-05-11T08:16:08.982Z|I-OCEAN7-304-0616641|  23.48  11.414  33.098  28.800 1487.7509 21:43:56.89M
2018-05-11T08:16:14.046Z|I-OCEAN7-304-0616641|  23.57  11.414  33.075  28.777 1487.7244 21:44:01.96M
2018-05-11T08:16:19.111Z|I-OCEAN7-304-0616641|  23.49  11.414  33.039  28.743 1487.6814 21:44:07.04M
2018-05-11T08:16:24.174Z|I-OCEAN7-304-0616641|  23.54  11.413  33.047  28.751 1487.6904 21:44:12.10M
2018-05-11T08:16:29.241Z|I-OCEAN7-304-0616641|  23.52  11.413  33.049  28.753 1487.6912 21:44:17.16M
2018-05-11T08:16:34.304Z|I-OCEAN7-304-0616641|  23.56  11.413  33.040  28.745 1487.6807 21:44:22.23M
2018-05-11T08:16:39.369Z|I-OCEAN7-304-0616641|  23.51  11.412  33.040  28.745 1487.6781 21:44:27.29M
2018-05-11T08:16:44.433Z|I-OCEAN7-304-0616641|  23.58  11.411  33.040  28.746 1487.6776 21:44:32.36M
2018-05-11T08:16:49.501Z|I-OCEAN7-304-0616641|  23.44  11.411  33.039  28.746 1487.6732 21:44:37.42M
2018-05-11T08:16:54.564Z|I-OCEAN7-304-0616641|  23.57  11.412  33.075  28.779 1487.7180 21:44:42.49M
2018-05-11T08:16:59.629Z|I-OCEAN7-304-0616641|  23.46  11.411  33.069  28.774 1487.7092 21:44:47.55M