2018-05-11T08:11:00.280Z|I-OCEAN7-304-0616641|  23.53  11.434  33.069  28.757 1487.7687 21:38:48.19M
2018-05-11T08:11:05.346Z|I-OCEAN7-304-0616641|  23.49  11.433  33.118  28.804 1487.8230 21:38:53.25M
2018-05-11T08:11:10.406Z|I-OCEAN7-304-0616641|  23.52  11.433  33.045  28.734 1487.7380 21:38:58.32M
2018-05-11T08:11:15.473Z|I-OCEAN7-304-0616641|  23.52  11.432  33.045  28.735 1487.7365 21:39:03.38M
2018-05-11T08:11:20.536Z|I-OCEAN7-304-0616641|  23.52  11.431  33.053  28.743 1487.7439 21:39:08.44M
2018-05-11T08:11:25.604Z|I-OCEAN7-304-0616641|  23.52  11.431  33.049  28.739 1487.7385 21:39:13.50M
2018-05-11T08:11:30.670Z|I-OCEAN7-304-0616641|  23.42  11.431  33.067  28.756 1487.7563 21:39:18.57M
2018-05-11T08:11:35.731Z|I-OCEAN7-304-0616641|  23.47  11.431  33.066  28.757 1487.7563 21:39:23.64M
2018-05-11T08:11:40.800Z|I-OCEAN7-304-0616641|  23.47  11.431  33.066  28.757 1487.7563 21:39:28.70M
2018-05-11T08:11:45.865Z|I-OCEAN7-304-0616641|  23.56  11.430  33.108  28.797 1487.8055 21:39:33.76M
2018-05-11T08:11:50.926Z|I-OCEAN7-304-0616641|  23.55  11.430  33.070  28.760 1487.7600 21:39:38.83M
2018-05-11T08:11:55.992Z|I-OCEAN7-304-0616641|  23.54  11.430  33.060  28.751 1487.7484 21:39:43.89M