2018-05-11T08:07:02.747Z|I-OCEAN7-304-0616641|  23.50  11.445  33.073  28.752 1487.8015 21:34:50.63M
2018-05-11T08:07:07.813Z|I-OCEAN7-304-0616641|  23.45  11.444  33.074  28.753 1487.8005 21:34:55.70M
2018-05-11T08:07:12.880Z|I-OCEAN7-304-0616641|  23.52  11.444  33.046  28.727 1487.7679 21:35:00.76M
2018-05-11T08:07:17.942Z|I-OCEAN7-304-0616641|  23.57  11.443  33.014  28.696 1487.7311 21:35:05.83M
2018-05-11T08:07:22.749Z|I-OCEAN7-304-0616641|  23.55  11.443  33.015  28.698 1487.7299 21:35:10.89M
2018-05-11T08:07:27.811Z|I-OCEAN7-304-0616641|  23.58  11.442  33.027  28.709 1487.7424 21:35:15.70M
2018-05-11T08:07:32.877Z|I-OCEAN7-304-0616641|  23.50  11.442  33.043  28.725 1487.7587 21:35:20.76M
2018-05-11T08:07:37.942Z|I-OCEAN7-304-0616641|  23.57  11.441  33.071  28.753 1487.7915 21:35:25.83M
2018-05-11T08:07:42.746Z|I-OCEAN7-304-0616641|  23.51  11.441  33.072  28.754 1487.7902 21:35:30.89M
2018-05-11T08:07:47.811Z|I-OCEAN7-304-0616641|  23.61  11.441  33.072  28.754 1487.7914 21:35:35.70M
2018-05-11T08:07:52.874Z|I-OCEAN7-304-0616641|  23.53  11.440  33.063  28.745 1487.7788 21:35:40.76M
2018-05-11T08:07:57.941Z|I-OCEAN7-304-0616641|  23.53  11.440  33.062  28.745 1487.7776 21:35:45.83M