2018-05-11T07:52:01.969Z|I-OCEAN7-304-0616641|  23.50  11.412  33.039  28.744 1487.6768 21:19:49.80M
2018-05-11T07:52:07.033Z|I-OCEAN7-304-0616641|  23.57  11.412  33.040  28.746 1487.6790 21:19:54.87M
2018-05-11T07:52:12.099Z|I-OCEAN7-304-0616641|  23.55  11.412  33.041  28.746 1487.6797 21:19:59.93M
2018-05-11T07:52:17.163Z|I-OCEAN7-304-0616641|  23.55  11.412  32.988  28.695 1487.6198 21:20:05.02M
2018-05-11T07:52:22.228Z|I-OCEAN7-304-0616641|  23.51  11.413  33.038  28.743 1487.6774 21:20:10.08M
2018-05-11T07:52:27.293Z|I-OCEAN7-304-0616641|  23.56  11.413  33.037  28.742 1487.6781 21:20:15.15M
2018-05-11T07:52:32.358Z|I-OCEAN7-304-0616641|  23.54  11.413  33.037  28.742 1487.6780 21:20:20.21M
2018-05-11T07:52:37.422Z|I-OCEAN7-304-0616641|  23.59  11.413  32.981  28.688 1487.6146 21:20:25.27M
2018-05-11T07:52:42.488Z|I-OCEAN7-304-0616641|  23.48  11.411  32.991  28.700 1487.6180 21:20:30.34M
2018-05-11T07:52:47.553Z|I-OCEAN7-304-0616641|  23.50  11.410  33.006  28.714 1487.6343 21:20:35.40M
2018-05-11T07:52:52.621Z|I-OCEAN7-304-0616641|  23.59  11.410  32.989  28.698 1487.6158 21:20:40.47M
2018-05-11T07:52:57.683Z|I-OCEAN7-304-0616641|  23.51  11.410  33.012  28.720 1487.6392 21:20:45.53M