2018-05-11T07:43:00.541Z|I-OCEAN7-304-0616641|  23.46  11.421  33.332  29.020 1488.0381 21:10:48.36M
2018-05-11T07:43:05.610Z|I-OCEAN7-304-0616641|  23.47  11.421  33.243  28.934 1487.9370 21:10:53.42M
2018-05-11T07:43:10.669Z|I-OCEAN7-304-0616641|  23.55  11.422  33.211  28.903 1487.9014 21:10:58.49M
2018-05-11T07:43:15.740Z|I-OCEAN7-304-0616641|  23.53  11.421  33.211  28.903 1487.9000 21:11:03.55M
2018-05-11T07:43:20.542Z|I-OCEAN7-304-0616641|  23.59  11.422  33.241  28.931 1487.9368 21:11:08.62M
2018-05-11T07:43:25.604Z|I-OCEAN7-304-0616641|  23.59  11.421  33.193  28.886 1487.8807 21:11:13.42M
2018-05-11T07:43:30.671Z|I-OCEAN7-304-0616641|  23.59  11.421  33.187  28.880 1487.8719 21:11:18.49M
2018-05-11T07:43:35.734Z|I-OCEAN7-304-0616641|  23.53  11.420  33.186  28.879 1487.8677 21:11:23.55M
2018-05-11T07:43:40.801Z|I-OCEAN7-304-0616641|  23.53  11.420  33.184  28.878 1487.8646 21:11:28.61M
2018-05-11T07:43:45.867Z|I-OCEAN7-304-0616641|  23.58  11.420  33.182  28.876 1487.8649 21:11:33.68M
2018-05-11T07:43:50.931Z|I-OCEAN7-304-0616641|  23.53  11.421  33.165  28.859 1487.8447 21:11:38.74M
2018-05-11T07:43:55.997Z|I-OCEAN7-304-0616641|  23.51  11.421  33.133  28.828 1487.8102 21:11:43.81M