2018-05-11T07:39:02.751Z|I-OCEAN7-304-0616641|  23.56  11.405  33.035  28.746 1487.6552 21:06:50.81M
2018-05-11T07:39:07.815Z|I-OCEAN7-304-0616641|  23.57  11.405  33.035  28.746 1487.6565 21:06:55.61M
2018-05-11T07:39:12.881Z|I-OCEAN7-304-0616641|  23.57  11.406  33.043  28.753 1487.6669 21:07:00.68M
2018-05-11T07:39:17.947Z|I-OCEAN7-304-0616641|  23.59  11.407  33.018  28.728 1487.6399 21:07:05.74M
2018-05-11T07:39:23.012Z|I-OCEAN7-304-0616641|  23.55  11.407  33.153  28.858 1487.7974 21:07:10.81M
2018-05-11T07:39:28.076Z|I-OCEAN7-304-0616641|  23.67  11.408  33.159  28.863 1487.8090 21:07:15.87M
2018-05-11T07:39:33.141Z|I-OCEAN7-304-0616641|  23.56  11.409  33.117  28.821 1487.7603 21:07:20.93M
2018-05-11T07:39:38.206Z|I-OCEAN7-304-0616641|  23.62  11.410  33.157  28.859 1487.8092 21:07:26.02M
2018-05-11T07:39:43.270Z|I-OCEAN7-304-0616641|  23.57  11.410  33.124  28.828 1487.7720 21:07:31.08M
2018-05-11T07:39:48.337Z|I-OCEAN7-304-0616641|  23.58  11.410  33.124  28.828 1487.7726 21:07:36.15M
2018-05-11T07:39:53.400Z|I-OCEAN7-304-0616641|  23.55  11.411  33.074  28.780 1487.7151 21:07:41.21M
2018-05-11T07:39:58.464Z|I-OCEAN7-304-0616641|  23.55  11.411  33.039  28.746 1487.6741 21:07:46.27M