2018-05-11T07:32:00.163Z|I-OCEAN7-304-0616641|  23.64  11.416  33.083  28.784 1487.7412 20:59:47.93M
2018-05-11T07:32:04.968Z|I-OCEAN7-304-0616641|  23.54  11.416  33.054  28.756 1487.7036 20:59:53.02M
2018-05-11T07:32:10.032Z|I-OCEAN7-304-0616641|  23.71  11.415  33.091  28.792 1487.7477 20:59:57.80M
2018-05-11T07:32:15.098Z|I-OCEAN7-304-0616641|  23.50  11.415  33.160  28.859 1487.8232 21:00:02.87M
2018-05-11T07:32:20.162Z|I-OCEAN7-304-0616641|  23.64  11.414  33.122  28.823 1487.7809 21:00:07.93M
2018-05-11T07:32:25.226Z|I-OCEAN7-304-0616641|  23.54  11.414  33.122  28.822 1487.7780 21:00:13.02M
2018-05-11T07:32:30.290Z|I-OCEAN7-304-0616641|  23.60  11.414  33.223  28.920 1487.8949 21:00:18.08M
2018-05-11T07:32:35.356Z|I-OCEAN7-304-0616641|  23.60  11.414  33.252  28.949 1487.9292 21:00:23.14M
2018-05-11T07:32:40.424Z|I-OCEAN7-304-0616641|  23.59  11.414  33.185  28.884 1487.8525 21:00:28.21M
2018-05-11T07:32:45.487Z|I-OCEAN7-304-0616641|  23.57  11.414  33.209  28.907 1487.8792 21:00:33.27M
2018-05-11T07:32:50.550Z|I-OCEAN7-304-0616641|  23.57  11.414  33.172  28.872 1487.8365 21:00:38.34M
2018-05-11T07:32:55.616Z|I-OCEAN7-304-0616641|  23.52  11.414  33.172  28.871 1487.8359 21:00:43.40M