2018-05-11T07:24:04.843Z|I-OCEAN7-304-0616641|  23.55  11.453  33.147  28.817 1487.9086 20:51:52.59M
2018-05-11T07:24:09.904Z|I-OCEAN7-304-0616641|  23.56  11.452  33.088  28.761 1487.8396 20:51:57.66M
2018-05-11T07:24:14.969Z|I-OCEAN7-304-0616641|  23.56  11.452  33.066  28.739 1487.8116 20:52:02.72M
2018-05-11T07:24:20.039Z|I-OCEAN7-304-0616641|  23.56  11.451  33.074  28.748 1487.8206 20:52:07.78M
2018-05-11T07:24:25.099Z|I-OCEAN7-304-0616641|  23.62  11.451  33.057  28.732 1487.7997 20:52:12.85M
2018-05-11T07:24:30.165Z|I-OCEAN7-304-0616641|  23.62  11.450  33.065  28.740 1487.8077 20:52:17.91M
2018-05-11T07:24:35.232Z|I-OCEAN7-304-0616641|  23.66  11.450  33.078  28.753 1487.8225 20:52:22.97M
2018-05-11T07:24:40.295Z|I-OCEAN7-304-0616641|  23.53  11.450  33.169  28.841 1487.9250 20:52:28.06M
2018-05-11T07:24:45.359Z|I-OCEAN7-304-0616641|  23.65  11.449  33.169  28.841 1487.9260 20:52:33.12M
2018-05-11T07:24:50.427Z|I-OCEAN7-304-0616641|  23.55  11.449  33.169  28.841 1487.9232 20:52:38.18M
2018-05-11T07:24:55.491Z|I-OCEAN7-304-0616641|  23.60  11.448  33.116  28.790 1487.8604 20:52:43.25M