2018-05-11T07:21:02.765Z|I-OCEAN7-304-0616641|  23.56  11.437  33.062  28.747 1487.7689 20:48:50.51M
2018-05-11T07:21:07.831Z|I-OCEAN7-304-0616641|  23.60  11.437  33.063  28.749 1487.7704 20:48:55.57M
2018-05-11T07:21:12.893Z|I-OCEAN7-304-0616641|  23.58  11.436  33.051  28.737 1487.7550 20:49:00.63M
2018-05-11T07:21:17.958Z|I-OCEAN7-304-0616641|  23.58  11.436  33.050  28.737 1487.7537 20:49:05.70M
2018-05-11T07:21:23.024Z|I-OCEAN7-304-0616641|  23.58  11.436  33.050  28.736 1487.7520 20:49:10.76M
2018-05-11T07:21:27.830Z|I-OCEAN7-304-0616641|  23.56  11.435  33.049  28.736 1487.7491 20:49:15.82M
2018-05-11T07:21:32.894Z|I-OCEAN7-304-0616641|  23.55  11.434  33.069  28.756 1487.7705 20:49:20.63M
2018-05-11T07:21:37.960Z|I-OCEAN7-304-0616641|  23.55  11.434  33.041  28.729 1487.7379 20:49:25.70M
2018-05-11T07:21:43.025Z|I-OCEAN7-304-0616641|  23.63  11.435  33.033  28.722 1487.7312 20:49:30.76M
2018-05-11T07:21:48.087Z|I-OCEAN7-304-0616641|  23.68  11.435  33.033  28.721 1487.7319 20:49:35.83M
2018-05-11T07:21:53.153Z|I-OCEAN7-304-0616641|  23.68  11.436  33.032  28.719 1487.7323 20:49:40.89M
2018-05-11T07:21:58.221Z|I-OCEAN7-304-0616641|  23.65  11.436  33.030  28.717 1487.7323 20:49:45.95M