2018-05-11T07:02:00.444Z|I-OCEAN7-304-0616641|  23.65  11.374  33.020  28.756 1487.5585 20:29:48.12M
2018-05-11T07:02:05.503Z|I-OCEAN7-304-0616641|  23.65  11.374  33.019  28.755 1487.5573 20:29:53.19M
2018-05-11T07:02:10.569Z|I-OCEAN7-304-0616641|  23.61  11.374  33.018  28.754 1487.5554 20:29:58.25M
2018-05-11T07:02:15.637Z|I-OCEAN7-304-0616641|  23.76  11.374  33.017  28.753 1487.5571 20:30:03.31M
2018-05-11T07:02:20.697Z|I-OCEAN7-304-0616641|  23.65  11.377  33.039  28.772 1487.5885 20:30:08.38M
2018-05-11T07:02:25.765Z|I-OCEAN7-304-0616641|  23.63  11.377  33.004  28.738 1487.5477 20:30:13.44M
2018-05-11T07:02:30.829Z|I-OCEAN7-304-0616641|  23.64  11.377  32.969  28.704 1487.5084 20:30:18.51M
2018-05-11T07:02:35.894Z|I-OCEAN7-304-0616641|  23.65  11.377  32.995  28.729 1487.5389 20:30:23.57M
2018-05-11T07:02:40.958Z|I-OCEAN7-304-0616641|  23.64  11.378  33.003  28.737 1487.5482 20:30:28.63M
2018-05-11T07:02:45.763Z|I-OCEAN7-304-0616641|  23.65  11.377  33.037  28.769 1487.5868 20:30:33.70M
2018-05-11T07:02:50.827Z|I-OCEAN7-304-0616641|  23.65  11.378  33.045  28.777 1487.5966 20:30:38.50M
2018-05-11T07:02:55.894Z|I-OCEAN7-304-0616641|  23.66  11.377  33.026  28.759 1487.5740 20:30:43.57M