2018-05-11T07:00:04.206Z|I-OCEAN7-304-0616641|  23.65  11.364  32.969  28.714 1487.4731 20:27:51.86M
2018-05-11T07:00:09.271Z|I-OCEAN7-304-0616641|  23.65  11.365  32.968  28.713 1487.4746 20:27:56.93M
2018-05-11T07:00:14.337Z|I-OCEAN7-304-0616641|  23.64  11.365  32.968  28.713 1487.4752 20:28:02.01M
2018-05-11T07:00:19.401Z|I-OCEAN7-304-0616641|  23.64  11.365  32.998  28.741 1487.5098 20:28:07.08M
2018-05-11T07:00:24.465Z|I-OCEAN7-304-0616641|  23.64  11.366  33.055  28.796 1487.5771 20:28:12.14M
2018-05-11T07:00:29.526Z|I-OCEAN7-304-0616641|  23.64  11.366  33.046  28.787 1487.5681 20:28:17.20M
2018-05-11T07:00:34.597Z|I-OCEAN7-304-0616641|  23.64  11.366  33.046  28.786 1487.5685 20:28:22.27M
2018-05-11T07:00:39.663Z|I-OCEAN7-304-0616641|  23.68  11.367  33.049  28.789 1487.5745 20:28:27.33M
2018-05-11T07:00:44.727Z|I-OCEAN7-304-0616641|  23.58  11.368  33.050  28.790 1487.5760 20:28:32.40M
2018-05-11T07:00:49.791Z|I-OCEAN7-304-0616641|  23.64  11.369  33.049  28.788 1487.5774 20:28:37.46M
2018-05-11T07:00:54.856Z|I-OCEAN7-304-0616641|  23.63  11.369  33.030  28.769 1487.5570 20:28:42.53M
2018-05-11T07:00:59.921Z|I-OCEAN7-304-0616641|  23.62  11.369  33.008  28.747 1487.5322 20:28:47.59M