2018-05-11T06:55:01.091Z|I-OCEAN7-304-0616641|  23.64  11.332  32.955  28.726 1487.3732 20:22:48.74M
2018-05-11T06:55:06.159Z|I-OCEAN7-304-0616641|  23.66  11.332  32.955  28.725 1487.3749 20:22:53.80M
2018-05-11T06:55:11.218Z|I-OCEAN7-304-0616641|  23.63  11.333  32.986  28.754 1487.4121 20:22:58.87M
2018-05-11T06:55:16.286Z|I-OCEAN7-304-0616641|  23.63  11.334  32.985  28.753 1487.4136 20:23:03.93M
2018-05-11T06:55:21.352Z|I-OCEAN7-304-0616641|  23.73  11.335  32.971  28.739 1487.4023 20:23:09.01M
2018-05-11T06:55:26.419Z|I-OCEAN7-304-0616641|  23.66  11.337  32.953  28.720 1487.3835 20:23:14.08M
2018-05-11T06:55:31.480Z|I-OCEAN7-304-0616641|  23.75  11.338  32.998  28.763 1487.4406 20:23:19.14M
2018-05-11T06:55:36.546Z|I-OCEAN7-304-0616641|  23.70  11.339  33.004  28.768 1487.4496 20:23:24.20M
2018-05-11T06:55:41.611Z|I-OCEAN7-304-0616641|  23.70  11.340  33.033  28.794 1487.4866 20:23:29.27M
2018-05-11T06:55:46.675Z|I-OCEAN7-304-0616641|  23.70  11.342  32.982  28.744 1487.4309 20:23:34.33M
2018-05-11T06:55:51.740Z|I-OCEAN7-304-0616641|  23.68  11.343  32.933  28.696 1487.3772 20:23:39.40M
2018-05-11T06:55:56.807Z|I-OCEAN7-304-0616641|  23.62  11.344  32.934  28.695 1487.3807 20:23:44.46M