2018-05-11T06:38:04.343Z|I-OCEAN7-304-0616641|  23.80  11.404  32.933  28.648 1487.5387 20:05:51.93M
2018-05-11T06:38:09.431Z|I-OCEAN7-304-0616641|  23.75  11.402  32.932  28.650 1487.5314 20:05:57.02M
2018-05-11T06:38:14.473Z|I-OCEAN7-304-0616641|  23.76  11.392  32.898  28.624 1487.4651 20:06:02.08M
2018-05-11T06:38:19.539Z|I-OCEAN7-304-0616641|  23.79  11.392  32.920  28.646 1487.4913 20:06:07.14M
2018-05-11T06:38:24.606Z|I-OCEAN7-304-0616641|  23.75  11.392  32.971  28.695 1487.5486 20:06:12.21M
2018-05-11T06:38:29.668Z|I-OCEAN7-304-0616641|  23.81  11.391  33.006  28.729 1487.5898 20:06:17.27M
2018-05-11T06:38:34.733Z|I-OCEAN7-304-0616641|  23.81  11.391  33.029  28.751 1487.6152 20:06:22.33M
2018-05-11T06:38:39.799Z|I-OCEAN7-304-0616641|  23.81  11.391  33.021  28.744 1487.6050 20:06:27.40M
2018-05-11T06:38:44.862Z|I-OCEAN7-304-0616641|  23.80  11.390  32.984  28.708 1487.5607 20:06:32.46M
2018-05-11T06:38:49.925Z|I-OCEAN7-304-0616641|  23.80  11.390  33.012  28.736 1487.5922 20:06:37.53M
2018-05-11T06:38:54.758Z|I-OCEAN7-304-0616641|  23.77  11.383  33.012  28.740 1487.5753 20:06:42.59M
2018-05-11T06:38:59.797Z|I-OCEAN7-304-0616641|  23.82  11.383  33.003  28.732 1487.5642 20:06:47.40M