2018-05-11T06:34:01.484Z|I-OCEAN7-304-0616641|  23.78  11.366  32.918  28.664 1487.4219 20:01:49.08M
2018-05-11T06:34:06.551Z|I-OCEAN7-304-0616641|  23.79  11.357  32.918  28.671 1487.3975 20:01:54.14M
2018-05-11T06:34:11.356Z|I-OCEAN7-304-0616641|  23.84  11.347  32.881  28.642 1487.3296 20:01:59.21M
2018-05-11T06:34:16.419Z|I-OCEAN7-304-0616641|  23.77  11.346  32.925  28.685 1487.3779 20:02:04.02M
2018-05-11T06:34:21.485Z|I-OCEAN7-304-0616641|  23.86  11.340  32.925  28.690 1487.3645 20:02:09.08M
2018-05-11T06:34:26.552Z|I-OCEAN7-304-0616641|  23.76  11.327  32.888  28.664 1487.2863 20:02:14.14M
2018-05-11T06:34:31.615Z|I-OCEAN7-304-0616641|  23.82  11.327  32.912  28.687 1487.3146 20:02:19.21M
2018-05-11T06:34:36.679Z|I-OCEAN7-304-0616641|  23.82  11.327  32.906  28.682 1487.3065 20:02:24.27M
2018-05-11T06:34:41.742Z|I-OCEAN7-304-0616641|  23.82  11.321  32.940  28.720 1487.3303 20:02:29.34M
2018-05-11T06:34:46.811Z|I-OCEAN7-304-0616641|  23.78  11.312  32.941  28.727 1487.3081 20:02:34.40M
2018-05-11T06:34:51.900Z|I-OCEAN7-304-0616641|  23.79  11.326  32.938  28.714 1487.3422 20:02:39.46M
2018-05-11T06:34:56.941Z|I-OCEAN7-304-0616641|  23.80  11.353  32.963  28.717 1487.4398 20:02:44.53M