2018-05-11T05:52:03.299Z|I-OCEAN7-304-0616641|  24.32  10.804  31.997  28.205 1484.8771 19:19:50.76M
2018-05-11T05:52:08.364Z|I-OCEAN7-304-0616641|  24.27  10.809  31.966  28.170 1484.8529 19:19:55.82M
2018-05-11T05:52:13.428Z|I-OCEAN7-304-0616641|  24.32  10.810  31.989  28.192 1484.8831 19:20:00.89M
2018-05-11T05:52:18.493Z|I-OCEAN7-304-0616641|  24.27  10.810  32.028  28.230 1484.9305 19:20:05.95M
2018-05-11T05:52:23.560Z|I-OCEAN7-304-0616641|  24.32  10.804  32.027  28.234 1484.9144 19:20:11.04M
2018-05-11T05:52:28.624Z|I-OCEAN7-304-0616641|  24.26  10.804  32.027  28.234 1484.9124 19:20:16.10M
2018-05-11T05:52:33.713Z|I-OCEAN7-304-0616641|  24.25  10.797  32.026  28.239 1484.8917 19:20:21.16M
2018-05-11T05:52:38.755Z|I-OCEAN7-304-0616641|  24.25  10.796  31.275  27.508 1484.0090 19:20:26.23M
2018-05-11T05:52:43.820Z|I-OCEAN7-304-0616641|  24.23  10.795  30.946  27.190 1483.6213 19:20:31.29M
2018-05-11T05:52:48.884Z|I-OCEAN7-304-0616641|  24.29  10.793  30.701  26.953 1483.3322 19:20:36.36M
2018-05-11T05:52:53.950Z|I-OCEAN7-304-0616641|  24.24  10.792  30.670  26.923 1483.2921 19:20:41.42M
2018-05-11T05:52:59.015Z|I-OCEAN7-304-0616641|  24.29  10.791  30.600  26.857 1483.2076 19:20:46.49M