2018-05-11T05:44:03.168Z|I-OCEAN7-304-0616641|  24.34  10.852  32.853  29.003 1486.0114 19:11:50.61M
2018-05-11T05:44:08.233Z|I-OCEAN7-304-0616641|  24.33  10.852  32.814  28.964 1485.9637 19:11:55.67M
2018-05-11T05:44:13.297Z|I-OCEAN7-304-0616641|  24.32  10.845  32.847  29.002 1485.9845 19:12:00.74M
2018-05-11T05:44:18.362Z|I-OCEAN7-304-0616641|  24.34  10.843  32.847  29.003 1485.9814 19:12:05.80M
2018-05-11T05:44:23.428Z|I-OCEAN7-304-0616641|  24.34  10.843  32.820  28.977 1485.9469 19:12:10.86M
2018-05-11T05:44:28.233Z|I-OCEAN7-304-0616641|  24.35  10.841  32.792  28.952 1485.9126 19:12:15.93M
2018-05-11T05:44:33.298Z|I-OCEAN7-304-0616641|  24.35  10.841  32.837  28.996 1485.9629 19:12:20.74M
2018-05-11T05:44:38.361Z|I-OCEAN7-304-0616641|  24.35  10.843  32.905  29.060 1486.0500 19:12:25.80M
2018-05-11T05:44:43.429Z|I-OCEAN7-304-0616641|  24.28  10.844  32.915  29.070 1486.0615 19:12:30.87M
2018-05-11T05:44:48.494Z|I-OCEAN7-304-0616641|  24.38  10.844  32.982  29.135 1486.1416 19:12:35.93M
2018-05-11T05:44:53.558Z|I-OCEAN7-304-0616641|  24.34  10.844  32.976  29.129 1486.1339 19:12:41.02M
2018-05-11T05:44:58.623Z|I-OCEAN7-304-0616641|  24.35  10.844  32.965  29.118 1486.1210 19:12:46.08M