2018-05-11T05:22:03.036Z|I-OCEAN7-304-0616641|  24.53  10.811  32.806  28.989 1485.8500 18:49:50.42M
2018-05-11T05:22:08.102Z|I-OCEAN7-304-0616641|  24.62  10.811  32.806  28.989 1485.8516 18:49:55.48M
2018-05-11T05:22:13.168Z|I-OCEAN7-304-0616641|  24.55  10.811  32.800  28.983 1485.8451 18:50:00.55M
2018-05-11T05:22:18.233Z|I-OCEAN7-304-0616641|  24.64  10.820  32.771  28.947 1485.8354 18:50:05.61M
2018-05-11T05:22:23.296Z|I-OCEAN7-304-0616641|  24.60  10.821  32.733  28.910 1485.7938 18:50:10.68M
2018-05-11T05:22:28.102Z|I-OCEAN7-304-0616641|  24.64  10.823  32.733  28.908 1485.7976 18:50:15.74M
2018-05-11T05:22:33.165Z|I-OCEAN7-304-0616641|  24.58  10.824  32.751  28.925 1485.8209 18:50:20.55M
2018-05-11T05:22:38.231Z|I-OCEAN7-304-0616641|  24.59  10.825  32.750  28.923 1485.8234 18:50:25.61M
2018-05-11T05:22:43.295Z|I-OCEAN7-304-0616641|  24.59  10.828  32.776  28.945 1485.8622 18:50:30.67M
2018-05-11T05:22:48.359Z|I-OCEAN7-304-0616641|  24.61  10.829  32.769  28.939 1485.8556 18:50:35.74M
2018-05-11T05:22:53.427Z|I-OCEAN7-304-0616641|  24.60  10.829  32.768  28.938 1485.8541 18:50:40.80M
2018-05-11T05:22:58.489Z|I-OCEAN7-304-0616641|  24.66  10.828  32.767  28.937 1485.8535 18:50:45.87M