2018-05-11T05:13:01.610Z|I-OCEAN7-304-0616641|  24.71  10.852  32.738  28.891 1485.8816 18:40:48.95M
2018-05-11T05:13:06.675Z|I-OCEAN7-304-0616641|  24.75  10.851  32.748  28.901 1485.8917 18:40:54.04M
2018-05-11T05:13:11.740Z|I-OCEAN7-304-0616641|  24.74  10.850  32.779  28.931 1485.9263 18:40:59.10M
2018-05-11T05:13:16.805Z|I-OCEAN7-304-0616641|  24.73  10.848  32.756  28.910 1485.8933 18:41:04.16M
2018-05-11T05:13:21.868Z|I-OCEAN7-304-0616641|  24.73  10.849  32.716  28.871 1485.8489 18:41:09.23M
2018-05-11T05:13:26.933Z|I-OCEAN7-304-0616641|  24.73  10.850  32.717  28.871 1485.8524 18:41:14.29M
2018-05-11T05:13:32.000Z|I-OCEAN7-304-0616641|  24.83  10.851  32.765  28.917 1485.9136 18:41:19.35M
2018-05-11T05:13:37.063Z|I-OCEAN7-304-0616641|  24.72  10.853  32.716  28.868 1485.8591 18:41:24.42M
2018-05-11T05:13:42.127Z|I-OCEAN7-304-0616641|  24.72  10.855  32.691  28.842 1485.8342 18:41:29.48M
2018-05-11T05:13:47.193Z|I-OCEAN7-304-0616641|  24.73  10.856  32.691  28.841 1485.8383 18:41:34.54M
2018-05-11T05:13:52.260Z|I-OCEAN7-304-0616641|  24.65  10.858  32.685  28.834 1485.8333 18:41:39.61M
2018-05-11T05:13:57.065Z|I-OCEAN7-304-0616641|  24.71  10.862  32.705  28.849 1485.8699 18:41:44.68M