2018-05-11T05:11:00.052Z|I-OCEAN7-304-0616641|  24.80  10.846  32.962  29.114 1486.1311 18:38:47.40M
2018-05-11T05:11:05.119Z|I-OCEAN7-304-0616641|  24.74  10.846  32.899  29.052 1486.0558 18:38:52.46M
2018-05-11T05:11:10.183Z|I-OCEAN7-304-0616641|  24.83  10.846  32.947  29.098 1486.1132 18:38:57.53M
2018-05-11T05:11:15.245Z|I-OCEAN7-304-0616641|  24.71  10.846  32.870  29.023 1486.0208 18:39:02.59M
2018-05-11T05:11:20.311Z|I-OCEAN7-304-0616641|  24.71  10.846  33.003  29.154 1486.1777 18:39:07.65M
2018-05-11T05:11:25.377Z|I-OCEAN7-304-0616641|  24.71  10.845  32.901  29.055 1486.0566 18:39:12.72M
2018-05-11T05:11:30.442Z|I-OCEAN7-304-0616641|  24.65  10.845  32.830  28.986 1485.9705 18:39:17.78M
2018-05-11T05:11:35.503Z|I-OCEAN7-304-0616641|  24.74  10.844  32.774  28.931 1485.9037 18:39:22.85M
2018-05-11T05:11:40.570Z|I-OCEAN7-304-0616641|  24.74  10.843  32.764  28.922 1485.8900 18:39:27.91M
2018-05-11T05:11:45.637Z|I-OCEAN7-304-0616641|  24.75  10.843  32.762  28.921 1485.8875 18:39:32.97M
2018-05-11T05:11:50.699Z|I-OCEAN7-304-0616641|  24.70  10.845  32.763  28.921 1485.8922 18:39:38.06M
2018-05-11T05:11:55.763Z|I-OCEAN7-304-0616641|  24.68  10.852  32.764  28.915 1485.9128 18:39:43.12M