2018-05-11T05:00:03.166Z|I-OCEAN7-304-0616641|  24.84  10.863  32.979  29.117 1486.1947 18:27:50.48M
2018-05-11T05:00:08.234Z|I-OCEAN7-304-0616641|  24.84  10.862  32.977  29.115 1486.1924 18:27:55.54M
2018-05-11T05:00:13.321Z|I-OCEAN7-304-0616641|  24.84  10.862  32.997  29.135 1486.2157 18:28:00.61M
2018-05-11T05:00:18.364Z|I-OCEAN7-304-0616641|  24.85  10.857  32.997  29.139 1486.2017 18:28:05.67M
2018-05-11T05:00:23.479Z|I-OCEAN7-304-0616641|  24.78  10.849  32.988  29.137 1486.1692 18:28:10.74M
2018-05-11T05:00:28.496Z|I-OCEAN7-304-0616641|  24.89  10.835  32.956  29.117 1486.0980 18:28:15.85M
2018-05-11T05:00:33.557Z|I-OCEAN7-304-0616641|  24.87  10.825  32.963  29.131 1486.0782 18:28:20.87M
2018-05-11T05:00:38.621Z|I-OCEAN7-304-0616641|  24.86  10.822  32.962  29.133 1486.0685 18:28:25.93M
2018-05-11T05:00:43.711Z|I-OCEAN7-304-0616641|  24.83  10.815  32.962  29.138 1486.0503 18:28:31.01M
2018-05-11T05:00:48.755Z|I-OCEAN7-304-0616641|  24.83  10.815  33.023  29.199 1486.1217 18:28:36.07M
2018-05-11T05:00:53.820Z|I-OCEAN7-304-0616641|  24.78  10.807  32.963  29.145 1486.0295 18:28:41.14M
2018-05-11T05:00:58.885Z|I-OCEAN7-304-0616641|  24.87  10.807  32.923  29.107 1485.9834 18:28:46.21M