2018-05-11T04:56:00.573Z|I-OCEAN7-304-0616641|  24.84  10.811  32.963  29.143 1486.0416 18:23:47.87M
2018-05-11T04:56:05.638Z|I-OCEAN7-304-0616641|  24.84  10.805  32.954  29.139 1486.0139 18:23:52.93M
2018-05-11T04:56:10.701Z|I-OCEAN7-304-0616641|  24.86  10.797  32.968  29.159 1486.0109 18:23:58.01M
2018-05-11T04:56:15.768Z|I-OCEAN7-304-0616641|  24.86  10.789  33.023  29.219 1486.0548 18:24:03.08M
2018-05-11T04:56:20.832Z|I-OCEAN7-304-0616641|  24.92  10.788  33.002  29.198 1486.0284 18:24:08.14M
2018-05-11T04:56:25.894Z|I-OCEAN7-304-0616641|  24.90  10.779  32.939  29.144 1485.9288 18:24:13.21M
2018-05-11T04:56:30.960Z|I-OCEAN7-304-0616641|  24.87  10.778  32.939  29.145 1485.9269 18:24:18.27M
2018-05-11T04:56:36.024Z|I-OCEAN7-304-0616641|  24.88  10.777  32.939  29.145 1485.9244 18:24:23.33M
2018-05-11T04:56:41.091Z|I-OCEAN7-304-0616641|  24.88  10.776  32.938  29.146 1485.9214 18:24:28.39M
2018-05-11T04:56:46.154Z|I-OCEAN7-304-0616641|  24.84  10.775  32.972  29.180 1485.9585 18:24:33.46M
2018-05-11T04:56:51.242Z|I-OCEAN7-304-0616641|  24.88  10.774  32.972  29.181 1485.9563 18:24:38.52M
2018-05-11T04:56:56.286Z|I-OCEAN7-304-0616641|  24.88  10.773  32.932  29.142 1485.9058 18:24:43.59M