2018-05-11T04:54:04.077Z|I-OCEAN7-304-0616641|  24.91  10.813  33.043  29.218 1486.1426 18:21:51.37M
2018-05-11T04:54:09.142Z|I-OCEAN7-304-0616641|  24.91  10.805  33.043  29.225 1486.1204 18:21:56.44M
2018-05-11T04:54:14.208Z|I-OCEAN7-304-0616641|  24.93  10.804  33.043  29.226 1486.1189 18:22:01.50M
2018-05-11T04:54:19.273Z|I-OCEAN7-304-0616641|  24.88  10.803  33.044  29.228 1486.1166 18:22:06.57M
2018-05-11T04:54:24.337Z|I-OCEAN7-304-0616641|  24.90  10.802  33.023  29.208 1486.0903 18:22:11.63M
2018-05-11T04:54:29.405Z|I-OCEAN7-304-0616641|  24.79  10.802  33.022  29.207 1486.0876 18:22:16.69M
2018-05-11T04:54:34.468Z|I-OCEAN7-304-0616641|  24.95  10.801  33.342  29.521 1486.4650 18:22:21.76M
2018-05-11T04:54:39.534Z|I-OCEAN7-304-0616641|  24.95  10.801  33.197  29.379 1486.2942 18:22:26.82M
2018-05-11T04:54:44.595Z|I-OCEAN7-304-0616641|  24.88  10.802  33.091  29.275 1486.1683 18:22:31.89M
2018-05-11T04:54:49.663Z|I-OCEAN7-304-0616641|  24.88  10.802  33.040  29.225 1486.1093 18:22:36.95M
2018-05-11T04:54:54.728Z|I-OCEAN7-304-0616641|  24.85  10.802  33.000  29.185 1486.0619 18:22:42.03M
2018-05-11T04:54:59.793Z|I-OCEAN7-304-0616641|  24.85  10.807  32.992  29.174 1486.0663 18:22:47.10M