2018-05-11T04:45:03.429Z|I-OCEAN7-304-0616641|  24.99  10.898  33.142  29.248 1486.4818 18:12:50.69M
2018-05-11T04:45:08.492Z|I-OCEAN7-304-0616641|  24.93  10.906  33.141  29.241 1486.5013 18:12:55.76M
2018-05-11T04:45:13.558Z|I-OCEAN7-304-0616641|  25.05  10.907  33.141  29.241 1486.5049 18:13:00.82M
2018-05-11T04:45:18.622Z|I-OCEAN7-304-0616641|  24.98  10.907  33.141  29.240 1486.5034 18:13:05.88M
2018-05-11T04:45:23.689Z|I-OCEAN7-304-0616641|  24.96  10.907  33.140  29.239 1486.5027 18:13:10.95M
2018-05-11T04:45:28.753Z|I-OCEAN7-304-0616641|  24.96  10.907  33.208  29.306 1486.5815 18:13:16.03M
2018-05-11T04:45:33.830Z|I-OCEAN7-304-0616641|  24.94  10.906  33.172  29.271 1486.5387 18:13:21.10M
2018-05-11T04:45:38.880Z|I-OCEAN7-304-0616641|  24.94  10.906  33.132  29.232 1486.4901 18:13:26.16M
2018-05-11T04:45:43.947Z|I-OCEAN7-304-0616641|  24.95  10.906  33.132  29.232 1486.4895 18:13:31.22M
2018-05-11T04:45:49.010Z|I-OCEAN7-304-0616641|  24.96  10.905  33.165  29.265 1486.5260 18:13:36.29M
2018-05-11T04:45:54.077Z|I-OCEAN7-304-0616641|  24.96  10.904  33.128  29.230 1486.4803 18:13:41.35M
2018-05-11T04:45:59.143Z|I-OCEAN7-304-0616641|  24.96  10.903  33.128  29.231 1486.4789 18:13:46.41M