2018-05-11T04:36:02.256Z|I-OCEAN7-304-0616641|  25.06  10.943  33.174  29.243 1486.6384 18:03:49.50M
2018-05-11T04:36:07.326Z|I-OCEAN7-304-0616641|  25.06  10.942  33.173  29.243 1486.6329 18:03:54.56M
2018-05-11T04:36:12.390Z|I-OCEAN7-304-0616641|  25.08  10.931  33.106  29.186 1486.5281 18:03:59.63M
2018-05-11T04:36:17.456Z|I-OCEAN7-304-0616641|  24.99  10.921  33.128  29.217 1486.5250 18:04:04.69M
2018-05-11T04:36:22.520Z|I-OCEAN7-304-0616641|  25.08  10.920  33.097  29.187 1486.4871 18:04:09.76M
2018-05-11T04:36:27.583Z|I-OCEAN7-304-0616641|  25.04  10.919  33.071  29.163 1486.4535 18:04:14.82M
2018-05-11T04:36:32.667Z|I-OCEAN7-304-0616641|  25.04  10.917  33.064  29.157 1486.4414 18:04:19.88M
2018-05-11T04:36:37.713Z|I-OCEAN7-304-0616641|  25.07  10.916  33.085  29.178 1486.4626 18:04:24.95M
2018-05-11T04:36:42.780Z|I-OCEAN7-304-0616641|  25.01  10.914  33.094  29.188 1486.4688 18:04:30.03M
2018-05-11T04:36:47.844Z|I-OCEAN7-304-0616641|  25.05  10.903  33.110  29.213 1486.4579 18:04:35.10M
2018-05-11T04:36:52.911Z|I-OCEAN7-304-0616641|  25.04  10.902  33.144  29.247 1486.4943 18:04:40.16M
2018-05-11T04:36:57.973Z|I-OCEAN7-304-0616641|  25.07  10.892  33.118  29.229 1486.4388 18:04:45.23M