2018-05-11T04:34:00.961Z|I-OCEAN7-304-0616641|  25.11  10.956  33.218  29.276 1486.7236 18:01:48.20M
2018-05-11T04:34:06.038Z|I-OCEAN7-304-0616641|  25.11  10.941  33.240  29.309 1486.7120 18:01:53.27M
2018-05-11T04:34:10.832Z|I-OCEAN7-304-0616641|  25.11  10.938  33.247  29.319 1486.7106 18:01:58.33M
2018-05-11T04:34:15.894Z|I-OCEAN7-304-0616641|  25.02  10.937  33.230  29.303 1486.6886 18:02:03.14M
2018-05-11T04:34:20.958Z|I-OCEAN7-304-0616641|  25.10  10.921  33.231  29.317 1486.6486 18:02:08.20M
2018-05-11T04:34:26.025Z|I-OCEAN7-304-0616641|  25.09  10.916  33.231  29.321 1486.6365 18:02:13.26M
2018-05-11T04:34:31.085Z|I-OCEAN7-304-0616641|  25.10  10.908  33.269  29.365 1486.6604 18:02:18.33M
2018-05-11T04:34:36.156Z|I-OCEAN7-304-0616641|  25.10  10.908  33.269  29.364 1486.6594 18:02:23.39M
2018-05-11T04:34:41.221Z|I-OCEAN7-304-0616641|  25.04  10.908  33.257  29.353 1486.6436 18:02:28.46M
2018-05-11T04:34:46.284Z|I-OCEAN7-304-0616641|  25.10  10.907  33.221  29.318 1486.6012 18:02:33.52M
2018-05-11T04:34:51.351Z|I-OCEAN7-304-0616641|  25.03  10.907  33.228  29.325 1486.6073 18:02:38.59M
2018-05-11T04:34:56.415Z|I-OCEAN7-304-0616641|  25.07  10.907  33.206  29.303 1486.5817 18:02:43.65M