2018-05-11T04:32:04.468Z|I-OCEAN7-304-0616641|  25.17  10.939  33.227  29.298 1486.6914 17:59:51.69M
2018-05-11T04:32:09.532Z|I-OCEAN7-304-0616641|  25.07  10.939  33.192  29.265 1486.6488 17:59:56.76M
2018-05-11T04:32:14.597Z|I-OCEAN7-304-0616641|  25.15  10.941  33.199  29.269 1486.6650 18:00:01.82M
2018-05-11T04:32:19.659Z|I-OCEAN7-304-0616641|  25.09  10.942  33.236  29.305 1486.7097 18:00:06.89M
2018-05-11T04:32:24.725Z|I-OCEAN7-304-0616641|  25.10  10.943  33.236  29.304 1486.7107 18:00:11.95M
2018-05-11T04:32:29.790Z|I-OCEAN7-304-0616641|  25.10  10.943  33.257  29.325 1486.7365 18:00:17.03M
2018-05-11T04:32:34.856Z|I-OCEAN7-304-0616641|  25.11  10.944  33.264  29.331 1486.7457 18:00:22.10M
2018-05-11T04:32:39.920Z|I-OCEAN7-304-0616641|  25.11  10.944  33.302  29.368 1486.7930 18:00:27.16M
2018-05-11T04:32:44.983Z|I-OCEAN7-304-0616641|  25.11  10.945  33.303  29.368 1486.7952 18:00:32.22M
2018-05-11T04:32:50.052Z|I-OCEAN7-304-0616641|  25.11  10.946  33.340  29.404 1486.8405 18:00:37.28M
2018-05-11T04:32:55.116Z|I-OCEAN7-304-0616641|  25.11  10.950  33.282  29.344 1486.7844 18:00:42.35M