2018-05-11T04:28:01.870Z|I-OCEAN7-304-0616641|  25.12  10.976  33.272  29.313 1486.8413 17:55:49.10M
2018-05-11T04:28:06.932Z|I-OCEAN7-304-0616641|  25.13  10.977  33.310  29.350 1486.8871 17:55:54.16M
2018-05-11T04:28:11.740Z|I-OCEAN7-304-0616641|  25.08  10.977  33.310  29.349 1486.8871 17:55:59.22M
2018-05-11T04:28:16.802Z|I-OCEAN7-304-0616641|  25.17  10.977  33.270  29.310 1486.8428 17:56:04.03M
2018-05-11T04:28:21.869Z|I-OCEAN7-304-0616641|  25.12  10.977  33.270  29.310 1486.8411 17:56:09.10M
2018-05-11T04:28:26.933Z|I-OCEAN7-304-0616641|  25.16  10.977  33.320  29.359 1486.8995 17:56:14.16M
2018-05-11T04:28:31.999Z|I-OCEAN7-304-0616641|  25.16  10.977  33.370  29.407 1486.9572 17:56:19.22M
2018-05-11T04:28:37.064Z|I-OCEAN7-304-0616641|  25.16  10.976  33.313  29.352 1486.8896 17:56:24.29M
2018-05-11T04:28:42.126Z|I-OCEAN7-304-0616641|  25.12  10.970  33.321  29.365 1486.8818 17:56:29.35M
2018-05-11T04:28:47.193Z|I-OCEAN7-304-0616641|  25.10  10.969  33.337  29.381 1486.8979 17:56:34.41M
2018-05-11T04:28:52.261Z|I-OCEAN7-304-0616641|  25.11  10.968  33.353  29.398 1486.9146 17:56:39.48M
2018-05-11T04:28:57.323Z|I-OCEAN7-304-0616641|  25.11  10.948  33.330  29.392 1486.8340 17:56:44.55M