2018-05-11T04:21:02.779Z|I-OCEAN7-304-0616641|  25.24  10.927  33.321  29.400 1486.7708 17:48:49.97M
2018-05-11T04:21:07.842Z|I-OCEAN7-304-0616641|  25.15  10.926  33.419  29.497 1486.8833 17:48:55.05M
2018-05-11T04:21:12.908Z|I-OCEAN7-304-0616641|  25.15  10.917  33.377  29.462 1486.8109 17:49:00.11M
2018-05-11T04:21:17.973Z|I-OCEAN7-304-0616641|  25.15  10.916  33.318  29.406 1486.7393 17:49:05.18M
2018-05-11T04:21:23.036Z|I-OCEAN7-304-0616641|  25.14  10.915  33.318  29.407 1486.7360 17:49:10.24M
2018-05-11T04:21:28.105Z|I-OCEAN7-304-0616641|  25.14  10.914  33.318  29.408 1486.7324 17:49:15.31M
2018-05-11T04:21:33.169Z|I-OCEAN7-304-0616641|  25.16  10.918  33.286  29.373 1486.7054 17:49:20.37M
2018-05-11T04:21:38.235Z|I-OCEAN7-304-0616641|  25.16  10.921  33.265  29.350 1486.6892 17:49:25.44M
2018-05-11T04:21:43.300Z|I-OCEAN7-304-0616641|  25.16  10.937  33.196  29.270 1486.6488 17:49:30.50M
2018-05-11T04:21:48.366Z|I-OCEAN7-304-0616641|  25.17  10.937  33.160  29.235 1486.6069 17:49:35.56M
2018-05-11T04:21:53.430Z|I-OCEAN7-304-0616641|  25.11  10.949  33.457  29.515 1486.9866 17:49:40.63M
2018-05-11T04:21:58.495Z|I-OCEAN7-304-0616641|  25.16  10.965  33.356  29.403 1486.9113 17:49:45.69M