2018-05-11T04:19:01.484Z|I-OCEAN7-304-0616641|  25.14  10.957  30.789  26.918 1483.8917 17:46:48.67M
2018-05-11T04:19:06.546Z|I-OCEAN7-304-0616641|  25.22  10.963  30.760  26.884 1483.8761 17:46:53.74M
2018-05-11T04:19:11.610Z|I-OCEAN7-304-0616641|  25.17  10.963  30.730  26.856 1483.8412 17:46:58.80M
2018-05-11T04:19:16.678Z|I-OCEAN7-304-0616641|  25.19  10.960  30.730  26.858 1483.8341 17:47:03.86M
2018-05-11T04:19:21.741Z|I-OCEAN7-304-0616641|  25.16  10.941  30.674  26.818 1483.7159 17:47:08.93M
2018-05-11T04:19:26.802Z|I-OCEAN7-304-0616641|  25.16  10.926  30.738  26.891 1483.7504 17:47:14.01M
2018-05-11T04:19:31.868Z|I-OCEAN7-304-0616641|  25.16  10.922  30.747  26.902 1483.7496 17:47:19.07M
2018-05-11T04:19:36.675Z|I-OCEAN7-304-0616641|  25.16  10.922  30.747  26.902 1483.7485 17:47:24.14M
2018-05-11T04:19:41.738Z|I-OCEAN7-304-0616641|  25.13  10.921  30.704  26.861 1483.6960 17:47:28.93M
2018-05-11T04:19:46.805Z|I-OCEAN7-304-0616641|  25.13  10.920  30.704  26.862 1483.6946 17:47:34.01M
2018-05-11T04:19:51.866Z|I-OCEAN7-304-0616641|  25.13  10.925  30.737  26.890 1483.7449 17:47:39.07M
2018-05-11T04:19:56.935Z|I-OCEAN7-304-0616641|  25.12  10.926  30.736  26.889 1483.7463 17:47:44.13M