2018-05-11T04:08:04.337Z|I-OCEAN7-304-0616641|  25.26  10.919  30.825  26.980 1483.8348 17:35:51.50M
2018-05-11T04:08:09.402Z|I-OCEAN7-304-0616641|  25.25  10.920  30.783  26.938 1483.7880 17:35:56.56M
2018-05-11T04:08:14.470Z|I-OCEAN7-304-0616641|  25.25  10.921  30.783  26.937 1483.7894 17:36:01.63M
2018-05-11T04:08:19.532Z|I-OCEAN7-304-0616641|  25.21  10.922  30.796  26.950 1483.8066 17:36:06.69M
2018-05-11T04:08:24.597Z|I-OCEAN7-304-0616641|  25.31  10.932  30.796  26.943 1483.8354 17:36:11.75M
2018-05-11T04:08:29.662Z|I-OCEAN7-304-0616641|  25.26  10.933  30.797  26.943 1483.8383 17:36:16.82M
2018-05-11T04:08:34.726Z|I-OCEAN7-304-0616641|  25.18  10.934  30.773  26.919 1483.8115 17:36:21.88M
2018-05-11T04:08:39.793Z|I-OCEAN7-304-0616641|  25.31  10.934  30.837  26.980 1483.8898 17:36:26.94M
2018-05-11T04:08:44.855Z|I-OCEAN7-304-0616641|  25.20  10.935  30.809  26.952 1483.8571 17:36:32.03M
2018-05-11T04:08:49.920Z|I-OCEAN7-304-0616641|  25.30  10.935  30.809  26.952 1483.8580 17:36:37.09M
2018-05-11T04:08:54.984Z|I-OCEAN7-304-0616641|  25.24  10.935  30.809  26.953 1483.8573 17:36:42.16M
2018-05-11T04:08:59.791Z|I-OCEAN7-304-0616641|  25.26  10.934  30.810  26.954 1483.8582 17:36:47.22M