2018-05-11T04:04:01.998Z|I-OCEAN7-304-0616641|  25.30  10.904  30.841  27.006 1483.8123 17:31:49.16M
2018-05-11T04:04:07.065Z|I-OCEAN7-304-0616641|  25.25  10.904  30.837  27.002 1483.8063 17:31:54.22M
2018-05-11T04:04:12.127Z|I-OCEAN7-304-0616641|  25.27  10.904  30.836  27.002 1483.8057 17:31:59.28M
2018-05-11T04:04:17.195Z|I-OCEAN7-304-0616641|  25.27  10.904  30.835  27.001 1483.8041 17:32:04.35M
2018-05-11T04:04:22.260Z|I-OCEAN7-304-0616641|  25.28  10.900  30.834  27.003 1483.7919 17:32:09.41M
2018-05-11T04:04:27.326Z|I-OCEAN7-304-0616641|  25.27  10.899  30.833  27.003 1483.7888 17:32:14.48M
2018-05-11T04:04:32.391Z|I-OCEAN7-304-0616641|  25.28  10.898  30.862  27.031 1483.8198 17:32:19.54M
2018-05-11T04:04:37.453Z|I-OCEAN7-304-0616641|  25.28  10.897  30.862  27.031 1483.8171 17:32:24.60M
2018-05-11T04:04:42.520Z|I-OCEAN7-304-0616641|  25.28  10.896  30.861  27.031 1483.8135 17:32:29.67M
2018-05-11T04:04:47.584Z|I-OCEAN7-304-0616641|  25.34  10.898  30.860  27.029 1483.8171 17:32:34.73M
2018-05-11T04:04:52.650Z|I-OCEAN7-304-0616641|  25.28  10.898  30.859  27.028 1483.8156 17:32:39.80M
2018-05-11T04:04:57.714Z|I-OCEAN7-304-0616641|  25.34  10.898  30.857  27.026 1483.8163 17:32:44.86M